Gerdau - 株価

株価
18.11
毎日の変更
-0.13 -0.71%
毎月
-2.79%
毎年
-25.44%
Q2 予測
17.97
価格 Chg 日 年 日付
China Steel 23.75 -0.10 -0.42% -18.10% 2024-05-31
Inner Mongolia BaoTou Steel 1.54 -0.01 -0.65% -16.30% 2024-05-31
Alcoa 44.25 0.34 0.78% 39.49% 2024-05-31
Bradespar 19.20 -0.21 -1.08% -10.82% 2024-05-31
Severstal 1,778.00 -70.60 -3.82% 72.29% 2024-05-31
Commercial Metals 56.32 0.98 1.77% 30.31% 2024-05-31
Companhia Siderurgica Nacional 13.08 -0.15 -1.13% 7.04% 2024-05-31
Dexco 7.21 0.01 0.14% -18.62% 2024-06-01
Freeport-McMoran 52.75 0.38 0.72% 48.72% 2024-05-31
Fresnillo 619.50 -8.50 -1.35% -8.52% 2024-05-31
Gerdau 18.11 -0.13 -0.71% -25.44% 2024-05-31
Grupo Mexico 104.88 -0.62 -0.59% 27.68% 2024-05-31
Metalurgica Gerdau 10.71 0 0% -5.56% 2024-05-31
Industrias CH 184.78 2.78 1.53% -10.08% 2024-05-31
JSW Steel 880.55 -3.15 -0.36% 26.91% 2024-05-31
Klabin 20.27 -0.05 -0.25% -4.52% 2024-06-01
Magnitogorskiy Metallurgicheskiy Kombinat PAO 55.46 -1.60 -2.80% 36.18% 2024-05-31
ArcelorMittal 24.16 0.25 1.05% 1.43% 2024-05-31
Novolipetsk Steel 195.96 -9.56 -4.65% 32.51% 2024-05-31
Nucor 168.60 2.00 1.20% 26.74% 2024-05-31
Reliance Steel & Aluminum 300.78 2.62 0.88% 29.53% 2024-05-31
Southern Copper 118.63 -0.05 -0.04% 72.68% 2024-05-31
Steel Dynamics 133.81 0.37 0.28% 45.18% 2024-05-31
Suzano Papel e Celulose 48.70 -0.58 -1.18% 8.22% 2024-05-31
Teck Resources 70.89 0.55 0.78% 28.70% 2024-05-31
Ternium 43.18 0.58 1.36% 11.32% 2024-05-31
Usinas Siderurgicas de Minas Gerais - Usiminas 7.57 0 0% 2.57% 2024-06-01
Vale 12.05 -0.06 -0.50% -7.59% 2024-05-31
Vittia Fertilizantes E Biologicos 5.26 0.04 0.77% -51.92% 2024-05-31
United States Steel 38.35 0.23 0.60% 84.38% 2024-05-31

価格 日 年 日付
IBOVESPA 122098 -609.19 -0.50% 10.43% 2024-05-31